시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	131,900	5,800	- 4.21%	57,602	7,662
14:09	131,800	5,900	- 4.29%	57,406	7,636
14:08	131,700	6,000	- 4.36%	57,266	7,618
14:07	131,600	6,100	- 4.43%	57,141	7,601
14:06	131,600	6,100	- 4.43%	56,974	7,579
14:05	131,700	6,000	- 4.36%	56,830	7,561
14:04	131,700	6,000	- 4.36%	56,824	7,560
14:03	131,700	6,000	- 4.36%	56,607	7,531
14:02	131,700	6,000	- 4.36%	56,525	7,520
14:01	131,600	6,100	- 4.43%	56,424	7,507