| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 132,700 | 5,000 | - 3.63% | 58,688 | 7,806 |
| 14:19 | 132,300 | 5,400 | - 3.92% | 58,661 | 7,802 |
| 14:18 | 132,500 | 5,200 | - 3.78% | 58,465 | 7,776 |
| 14:17 | 132,200 | 5,500 | - 3.99% | 58,338 | 7,759 |
| 14:16 | 132,200 | 5,500 | - 3.99% | 58,330 | 7,758 |
| 14:15 | 132,200 | 5,500 | - 3.99% | 58,125 | 7,731 |
| 14:14 | 132,200 | 5,500 | - 3.99% | 57,972 | 7,711 |
| 14:13 | 132,100 | 5,600 | - 4.07% | 57,946 | 7,708 |
| 14:12 | 132,000 | 5,700 | - 4.14% | 57,706 | 7,676 |
| 14:11 | 132,000 | 5,700 | - 4.14% | 57,642 | 7,667 |