시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	132,900	4,800	- 3.49%	60,593	8,059
14:29	132,900	4,800	- 3.49%	60,302	8,020
14:28	133,100	4,600	- 3.34%	60,145	7,999
14:27	133,000	4,700	- 3.41%	60,036	7,985
14:26	133,200	4,500	- 3.27%	59,790	7,952
14:25	132,800	4,900	- 3.56%	59,509	7,915
14:24	132,900	4,800	- 3.49%	59,390	7,899
14:23	132,900	4,800	- 3.49%	59,115	7,862
14:22	132,800	4,900	- 3.56%	59,042	7,853
14:21	132,700	5,000	- 3.63%	58,819	7,823