시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	132,400	5,300	- 3.85%	62,413	8,300
14:39	132,300	5,400	- 3.92%	62,286	8,283
14:38	132,700	5,000	- 3.63%	62,108	8,260
14:37	132,600	5,100	- 3.70%	62,083	8,257
14:36	132,500	5,200	- 3.78%	61,803	8,219
14:35	132,900	4,800	- 3.49%	61,480	8,177
14:34	132,900	4,800	- 3.49%	61,391	8,165
14:33	132,900	4,800	- 3.49%	61,154	8,133
14:32	132,700	5,000	- 3.63%	60,996	8,112
14:31	132,800	4,900	- 3.56%	60,927	8,103