| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 131,900 | 5,800 | - 4.21% | 64,514 | 8,578 |
| 14:49 | 132,000 | 5,700 | - 4.14% | 64,387 | 8,562 |
| 14:48 | 132,200 | 5,500 | - 3.99% | 64,256 | 8,544 |
| 14:47 | 132,200 | 5,500 | - 3.99% | 64,108 | 8,525 |
| 14:46 | 132,300 | 5,400 | - 3.92% | 63,903 | 8,498 |
| 14:45 | 132,400 | 5,300 | - 3.85% | 63,761 | 8,479 |
| 14:44 | 132,600 | 5,100 | - 3.70% | 63,476 | 8,441 |
| 14:43 | 132,600 | 5,100 | - 3.70% | 63,458 | 8,439 |
| 14:42 | 132,800 | 4,900 | - 3.56% | 62,791 | 8,350 |
| 14:41 | 132,600 | 5,100 | - 3.70% | 62,535 | 8,316 |