시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	134,000	3,700	- 2.69%	6,859	930
09:08	134,400	3,300	- 2.40%	6,213	843
09:07	135,000	2,700	- 1.96%	5,282	718
09:06	134,900	2,800	- 2.03%	4,908	667
09:05	135,600	2,100	- 1.53%	4,307	586
09:04	135,900	1,800	- 1.31%	3,692	503
09:03	135,600	2,100	- 1.53%	3,349	457
09:02	136,200	1,500	- 1.09%	2,539	347
09:01	135,800	1,900	- 1.38%	2,183	298
09:00	136,000	1,700	- 1.24%	1,838	252