시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	133,200	4,500	- 3.27%	10,983	1,479
09:18	133,100	4,600	- 3.34%	10,645	1,434
09:17	132,900	4,800	- 3.49%	10,381	1,399
09:16	133,100	4,600	- 3.34%	9,962	1,343
09:15	133,100	4,600	- 3.34%	9,573	1,292
09:14	133,900	3,800	- 2.76%	9,273	1,252
09:13	133,300	4,400	- 3.20%	9,078	1,226
09:12	133,200	4,500	- 3.27%	8,225	1,112
09:11	133,200	4,500	- 3.27%	7,810	1,057
09:10	133,200	4,500	- 3.27%	7,391	1,001