| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 133,100 | 4,600 | - 3.34% | 14,386 | 1,933 |
| 09:28 | 133,700 | 4,000 | - 2.91% | 13,874 | 1,864 |
| 09:27 | 133,400 | 4,300 | - 3.12% | 13,804 | 1,855 |
| 09:26 | 133,400 | 4,300 | - 3.12% | 13,216 | 1,777 |
| 09:25 | 133,400 | 4,300 | - 3.12% | 12,757 | 1,715 |
| 09:24 | 133,200 | 4,500 | - 3.27% | 12,685 | 1,706 |
| 09:23 | 133,000 | 4,700 | - 3.41% | 12,323 | 1,657 |
| 09:22 | 133,500 | 4,200 | - 3.05% | 11,822 | 1,591 |
| 09:21 | 133,000 | 4,700 | - 3.41% | 11,579 | 1,559 |
| 09:20 | 133,100 | 4,600 | - 3.34% | 11,222 | 1,511 |