| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 133,000 | 4,700 | - 3.41% | 18,490 | 2,478 |
| 09:38 | 132,800 | 4,900 | - 3.56% | 17,829 | 2,390 |
| 09:37 | 132,700 | 5,000 | - 3.63% | 17,506 | 2,347 |
| 09:36 | 133,000 | 4,700 | - 3.41% | 17,343 | 2,326 |
| 09:35 | 134,000 | 3,700 | - 2.69% | 16,845 | 2,259 |
| 09:34 | 133,300 | 4,400 | - 3.20% | 16,679 | 2,237 |
| 09:33 | 132,900 | 4,800 | - 3.49% | 16,338 | 2,192 |
| 09:32 | 132,900 | 4,800 | - 3.49% | 15,610 | 2,096 |
| 09:31 | 133,100 | 4,600 | - 3.34% | 15,021 | 2,017 |
| 09:30 | 133,000 | 4,700 | - 3.41% | 14,647 | 1,967 |