| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 134,500 | 3,200 | - 2.32% | 19,795 | 2,653 |
| 09:48 | 134,450 | 3,250 | - 2.36% | 19,722 | 2,643 |
| 09:47 | 134,400 | 3,300 | - 2.40% | 19,676 | 2,637 |
| 09:46 | 134,300 | 3,400 | - 2.47% | 19,583 | 2,625 |
| 09:45 | 134,200 | 3,500 | - 2.54% | 19,478 | 2,611 |
| 09:44 | 134,400 | 3,300 | - 2.40% | 19,264 | 2,582 |
| 09:43 | 134,200 | 3,500 | - 2.54% | 19,213 | 2,575 |
| 09:42 | 134,200 | 3,500 | - 2.54% | 19,013 | 2,548 |
| 09:41 | 133,900 | 3,800 | - 2.76% | 18,899 | 2,533 |
| 09:40 | 133,500 | 4,200 | - 3.05% | 18,540 | 2,485 |