| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 133,500 | 4,200 | - 3.05% | 20,666 | 2,770 |
| 09:58 | 133,500 | 4,200 | - 3.05% | 20,533 | 2,752 |
| 09:57 | 133,400 | 4,300 | - 3.12% | 20,479 | 2,745 |
| 09:56 | 133,900 | 3,800 | - 2.76% | 20,339 | 2,726 |
| 09:55 | 134,250 | 3,450 | - 2.51% | 20,317 | 2,723 |
| 09:54 | 134,100 | 3,600 | - 2.61% | 20,234 | 2,712 |
| 09:53 | 134,400 | 3,300 | - 2.40% | 20,105 | 2,695 |
| 09:52 | 134,400 | 3,300 | - 2.40% | 20,011 | 2,682 |
| 09:51 | 134,500 | 3,200 | - 2.32% | 19,920 | 2,670 |
| 09:50 | 134,600 | 3,100 | - 2.25% | 19,887 | 2,666 |