시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	133,400	4,300	- 3.12%	22,125	2,965
10:08	133,500	4,200	- 3.05%	22,045	2,954
10:07	134,100	3,600	- 2.61%	21,778	2,919
10:06	134,400	3,300	- 2.40%	21,748	2,915
10:05	133,700	4,000	- 2.91%	21,589	2,893
10:04	133,800	3,900	- 2.83%	21,557	2,889
10:03	133,800	3,900	- 2.83%	21,392	2,867
10:02	134,000	3,700	- 2.69%	21,294	2,854
10:01	133,100	4,600	- 3.34%	21,097	2,828
10:00	133,700	4,000	- 2.91%	20,941	2,807