시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	133,100	4,600	- 3.34%	23,091	3,094
10:18	133,200	4,500	- 3.27%	23,011	3,083
10:17	133,500	4,200	- 3.05%	22,898	3,068
10:16	133,800	3,900	- 2.83%	22,871	3,065
10:15	133,000	4,700	- 3.41%	22,669	3,038
10:14	133,100	4,600	- 3.34%	22,626	3,032
10:13	133,300	4,400	- 3.20%	22,413	3,004
10:12	133,400	4,300	- 3.12%	22,353	2,996
10:11	133,500	4,200	- 3.05%	22,298	2,988
10:10	133,800	3,900	- 2.83%	22,158	2,970