시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	133,000	4,700	- 3.41%	24,450	3,275
10:28	133,300	4,400	- 3.20%	24,325	3,258
10:27	133,300	4,400	- 3.20%	24,253	3,248
10:26	133,000	4,700	- 3.41%	23,938	3,207
10:25	132,900	4,800	- 3.49%	23,850	3,195
10:24	133,000	4,700	- 3.41%	23,714	3,177
10:23	133,200	4,500	- 3.27%	23,626	3,165
10:22	132,900	4,800	- 3.49%	23,484	3,146
10:21	132,900	4,800	- 3.49%	23,470	3,144
10:20	133,100	4,600	- 3.34%	23,395	3,134