| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 131,800 | 5,900 | - 4.29% | 66,253 | 8,808 |
| 14:59 | 131,800 | 5,900 | - 4.29% | 66,093 | 8,787 |
| 14:58 | 131,800 | 5,900 | - 4.29% | 66,065 | 8,783 |
| 14:57 | 131,900 | 5,800 | - 4.21% | 65,894 | 8,760 |
| 14:56 | 132,200 | 5,500 | - 3.99% | 65,631 | 8,726 |
| 14:55 | 132,200 | 5,500 | - 3.99% | 65,615 | 8,724 |
| 14:54 | 131,800 | 5,900 | - 4.29% | 65,341 | 8,688 |
| 14:53 | 132,300 | 5,400 | - 3.92% | 65,036 | 8,647 |
| 14:52 | 131,800 | 5,900 | - 4.29% | 64,894 | 8,629 |
| 14:51 | 132,000 | 5,700 | - 4.14% | 64,683 | 8,601 |