시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	132,900	4,800	- 3.49%	26,228	3,511
10:38	133,300	4,400	- 3.20%	26,105	3,495
10:37	133,100	4,600	- 3.34%	25,883	3,465
10:36	133,100	4,600	- 3.34%	25,787	3,452
10:35	132,800	4,900	- 3.56%	25,680	3,438
10:34	132,800	4,900	- 3.56%	25,598	3,427
10:33	132,800	4,900	- 3.56%	25,458	3,409
10:32	132,800	4,900	- 3.56%	25,370	3,397
10:31	132,900	4,800	- 3.49%	25,153	3,368
10:30	133,300	4,400	- 3.20%	24,671	3,304