시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	133,100	4,600	- 3.34%	27,889	3,732
10:48	132,800	4,900	- 3.56%	27,709	3,708
10:47	132,900	4,800	- 3.49%	27,599	3,694
10:46	133,100	4,600	- 3.34%	27,205	3,641
10:45	133,400	4,300	- 3.12%	27,046	3,620
10:44	133,200	4,500	- 3.27%	26,873	3,597
10:43	132,900	4,800	- 3.49%	26,751	3,581
10:42	132,900	4,800	- 3.49%	26,640	3,566
10:41	132,800	4,900	- 3.56%	26,513	3,549
10:40	132,800	4,900	- 3.56%	26,398	3,534