시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	132,500	5,200	- 3.78%	30,547	4,085
10:58	132,500	5,200	- 3.78%	30,348	4,059
10:57	132,700	5,000	- 3.63%	29,764	3,981
10:56	132,800	4,900	- 3.56%	29,527	3,950
10:55	132,700	5,000	- 3.63%	29,454	3,940
10:54	132,800	4,900	- 3.56%	29,311	3,921
10:53	133,300	4,400	- 3.20%	29,199	3,906
10:52	132,800	4,900	- 3.56%	28,949	3,873
10:51	132,700	5,000	- 3.63%	28,744	3,846
10:50	133,000	4,700	- 3.41%	28,111	3,762