시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	132,800	4,900	- 3.56%	33,119	4,426
11:08	132,400	5,300	- 3.85%	32,955	4,404
11:07	132,300	5,400	- 3.92%	32,797	4,383
11:06	132,400	5,300	- 3.85%	32,670	4,366
11:05	132,700	5,000	- 3.63%	32,529	4,347
11:04	132,600	5,100	- 3.70%	32,347	4,323
11:03	132,200	5,500	- 3.99%	32,075	4,287
11:02	132,300	5,400	- 3.92%	31,964	4,273
11:01	132,500	5,200	- 3.78%	31,465	4,207
11:00	132,500	5,200	- 3.78%	31,358	4,192