시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	132,400	5,300	- 3.85%	34,674	4,632
11:18	132,400	5,300	- 3.85%	34,407	4,596
11:17	132,700	5,000	- 3.63%	34,326	4,585
11:16	132,500	5,200	- 3.78%	34,166	4,564
11:15	132,500	5,200	- 3.78%	34,057	4,550
11:14	132,300	5,400	- 3.92%	33,785	4,514
11:13	132,500	5,200	- 3.78%	33,623	4,492
11:12	132,500	5,200	- 3.78%	33,534	4,480
11:11	132,500	5,200	- 3.78%	33,380	4,460
11:10	132,300	5,400	- 3.92%	33,284	4,447