시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	132,700	5,000	- 3.63%	37,830	5,048
11:28	131,800	5,900	- 4.29%	37,731	5,035
11:27	132,000	5,700	- 4.14%	37,488	5,003
11:26	132,300	5,400	- 3.92%	37,410	4,993
11:25	131,900	5,800	- 4.21%	37,299	4,978
11:24	131,800	5,900	- 4.29%	37,197	4,965
11:23	132,200	5,500	- 3.99%	36,980	4,936
11:22	132,200	5,500	- 3.99%	35,385	4,726
11:21	132,200	5,500	- 3.99%	35,229	4,705
11:20	132,300	5,400	- 3.92%	34,751	4,642