시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	131,800	5,900	- 4.29%	40,365	5,382
11:38	131,500	6,200	- 4.50%	40,285	5,372
11:37	131,600	6,100	- 4.43%	40,135	5,352
11:36	131,600	6,100	- 4.43%	39,977	5,331
11:35	131,600	6,100	- 4.43%	39,834	5,312
11:34	131,500	6,200	- 4.50%	39,777	5,305
11:33	131,600	6,100	- 4.43%	39,231	5,233
11:32	131,600	6,100	- 4.43%	38,691	5,162
11:31	131,700	6,000	- 4.36%	38,121	5,087
11:30	131,900	5,800	- 4.21%	37,992	5,070