시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	132,000	5,700	- 4.14%	42,358	5,645
11:48	132,400	5,300	- 3.85%	42,279	5,634
11:47	131,800	5,900	- 4.29%	42,051	5,604
11:46	132,000	5,700	- 4.14%	41,622	5,548
11:45	131,800	5,900	- 4.29%	41,161	5,487
11:44	131,600	6,100	- 4.43%	41,102	5,479
11:43	131,600	6,100	- 4.43%	40,921	5,455
11:42	131,500	6,200	- 4.50%	40,729	5,430
11:41	131,700	6,000	- 4.36%	40,554	5,407
11:40	131,700	6,000	- 4.36%	40,486	5,398