시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	132,900	4,800	- 3.49%	44,192	5,888
11:58	132,800	4,900	- 3.56%	44,084	5,873
11:57	132,800	4,900	- 3.56%	43,962	5,857
11:56	132,800	4,900	- 3.56%	43,512	5,797
11:55	132,300	5,400	- 3.92%	43,307	5,770
11:54	132,200	5,500	- 3.99%	43,114	5,745
11:53	132,200	5,500	- 3.99%	42,973	5,726
11:52	132,000	5,700	- 4.14%	42,746	5,696
11:51	132,200	5,500	- 3.99%	42,625	5,680
11:50	132,000	5,700	- 4.14%	42,429	5,654