시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	133,100	4,600	- 3.34%	45,385	6,046
12:08	133,100	4,600	- 3.34%	45,332	6,039
12:07	133,100	4,600	- 3.34%	45,241	6,027
12:06	133,400	4,300	- 3.12%	45,202	6,022
12:05	133,000	4,700	- 3.41%	45,051	6,002
12:04	133,200	4,500	- 3.27%	45,042	6,001
12:03	133,300	4,400	- 3.20%	44,867	5,977
12:02	132,500	5,200	- 3.78%	44,634	5,946
12:01	132,300	5,400	- 3.92%	44,414	5,917
12:00	132,800	4,900	- 3.56%	44,221	5,891