시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	131,600	6,100	- 4.43%	68,195	9,063
15:09	131,550	6,150	- 4.47%	67,985	9,036
15:08	131,600	6,100	- 4.43%	67,869	9,021
15:07	131,600	6,100	- 4.43%	67,802	9,012
15:06	131,700	6,000	- 4.36%	67,695	8,998
15:05	131,500	6,200	- 4.50%	67,344	8,951
15:04	131,700	6,000	- 4.36%	66,952	8,900
15:03	131,750	5,950	- 4.32%	66,537	8,845
15:02	131,700	6,000	- 4.36%	66,399	8,827
15:01	131,800	5,900	- 4.29%	66,381	8,825