시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	133,400	4,300	- 3.12%	46,405	6,182
12:18	133,500	4,200	- 3.05%	46,361	6,176
12:17	133,500	4,200	- 3.05%	46,304	6,169
12:16	133,300	4,400	- 3.20%	46,066	6,137
12:15	133,600	4,100	- 2.98%	46,004	6,129
12:14	133,600	4,100	- 2.98%	45,999	6,128
12:13	133,300	4,400	- 3.20%	45,921	6,118
12:12	133,300	4,400	- 3.20%	45,815	6,103
12:11	133,100	4,600	- 3.34%	45,591	6,074
12:10	133,400	4,300	- 3.12%	45,480	6,059