시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	133,200	4,500	- 3.27%	46,989	6,260
12:28	133,100	4,600	- 3.34%	46,985	6,260
12:27	133,300	4,400	- 3.20%	46,719	6,224
12:26	133,200	4,500	- 3.27%	46,688	6,220
12:25	133,400	4,300	- 3.12%	46,549	6,201
12:24	133,400	4,300	- 3.12%	46,546	6,201
12:23	133,500	4,200	- 3.05%	46,527	6,198
12:22	133,400	4,300	- 3.12%	46,490	6,194
12:21	133,400	4,300	- 3.12%	46,473	6,191
12:20	133,400	4,300	- 3.12%	46,436	6,186