시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	132,800	4,900	- 3.56%	47,880	6,379
12:39	132,800	4,900	- 3.56%	47,847	6,374
12:38	133,000	4,700	- 3.41%	47,781	6,365
12:37	132,900	4,800	- 3.49%	47,764	6,363
12:36	132,800	4,900	- 3.56%	47,757	6,362
12:35	132,800	4,900	- 3.56%	47,745	6,361
12:34	132,700	5,000	- 3.63%	47,725	6,358
12:33	133,100	4,600	- 3.34%	47,490	6,327
12:31	133,200	4,500	- 3.27%	47,472	6,324
12:30	133,100	4,600	- 3.34%	47,409	6,316