시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	132,600	5,100	- 3.70%	48,533	6,465
12:49	132,800	4,900	- 3.56%	48,489	6,459
12:48	132,500	5,200	- 3.78%	48,350	6,441
12:47	132,400	5,300	- 3.85%	48,343	6,440
12:46	132,500	5,200	- 3.78%	48,315	6,436
12:45	132,700	5,000	- 3.63%	48,167	6,417
12:44	132,800	4,900	- 3.56%	48,093	6,407
12:43	132,500	5,200	- 3.78%	48,018	6,397
12:42	132,600	5,100	- 3.70%	47,962	6,389
12:41	132,800	4,900	- 3.56%	47,909	6,382