시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	132,700	5,000	- 3.63%	48,861	6,509
12:59	132,600	5,100	- 3.70%	48,809	6,502
12:58	132,500	5,200	- 3.78%	48,765	6,496
12:57	132,600	5,100	- 3.70%	48,721	6,490
12:56	132,500	5,200	- 3.78%	48,656	6,481
12:55	132,500	5,200	- 3.78%	48,645	6,480
12:54	132,500	5,200	- 3.78%	48,640	6,479
12:53	132,600	5,100	- 3.70%	48,628	6,478
12:52	132,600	5,100	- 3.70%	48,600	6,474
12:51	132,600	5,100	- 3.70%	48,593	6,473