시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	132,200	5,500	- 3.99%	49,938	6,651
13:09	132,400	5,300	- 3.85%	49,764	6,628
13:08	132,500	5,200	- 3.78%	49,663	6,615
13:07	132,500	5,200	- 3.78%	49,485	6,591
13:06	132,500	5,200	- 3.78%	49,483	6,591
13:05	132,300	5,400	- 3.92%	49,453	6,587
13:04	132,200	5,500	- 3.99%	49,376	6,577
13:03	132,500	5,200	- 3.78%	48,999	6,527
13:02	132,800	4,900	- 3.56%	48,922	6,517
13:01	132,600	5,100	- 3.70%	48,882	6,511