시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	132,200	5,500	- 3.99%	50,636	6,744
13:19	132,200	5,500	- 3.99%	50,613	6,740
13:18	132,300	5,400	- 3.92%	50,378	6,709
13:17	132,400	5,300	- 3.85%	50,288	6,698
13:16	132,500	5,200	- 3.78%	50,286	6,697
13:15	132,300	5,400	- 3.92%	50,267	6,695
13:14	132,500	5,200	- 3.78%	50,215	6,688
13:13	132,500	5,200	- 3.78%	50,124	6,676
13:12	132,400	5,300	- 3.85%	50,113	6,674
13:11	132,400	5,300	- 3.85%	50,016	6,662