시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	132,400	5,300	- 3.85%	51,369	6,840
13:29	132,300	5,400	- 3.92%	51,356	6,839
13:28	132,500	5,200	- 3.78%	51,336	6,836
13:27	132,300	5,400	- 3.92%	51,167	6,814
13:26	132,300	5,400	- 3.92%	50,998	6,791
13:25	132,300	5,400	- 3.92%	50,890	6,777
13:24	132,300	5,400	- 3.92%	50,881	6,776
13:23	132,400	5,300	- 3.85%	50,853	6,772
13:22	132,500	5,200	- 3.78%	50,852	6,772
13:21	132,300	5,400	- 3.92%	50,735	6,757