시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	131,700	6,000	- 4.36%	53,672	7,145
13:39	131,800	5,900	- 4.29%	53,641	7,141
13:38	131,900	5,800	- 4.21%	53,426	7,112
13:37	132,400	5,300	- 3.85%	52,054	6,931
13:36	132,400	5,300	- 3.85%	51,919	6,913
13:35	132,600	5,100	- 3.70%	51,799	6,897
13:34	132,600	5,100	- 3.70%	51,735	6,889
13:33	132,600	5,100	- 3.70%	51,620	6,874
13:32	132,400	5,300	- 3.85%	51,584	6,869
13:31	132,300	5,400	- 3.92%	51,387	6,843