시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	131,700	6,000	- 4.36%	54,998	7,319
13:49	131,600	6,100	- 4.43%	54,991	7,318
13:48	131,700	6,000	- 4.36%	54,792	7,292
13:47	131,700	6,000	- 4.36%	54,651	7,274
13:46	131,600	6,100	- 4.43%	54,628	7,271
13:45	131,600	6,100	- 4.43%	54,451	7,247
13:44	131,600	6,100	- 4.43%	54,162	7,209
13:43	131,600	6,100	- 4.43%	54,103	7,202
13:42	131,700	6,000	- 4.36%	53,945	7,181
13:41	131,700	6,000	- 4.36%	53,761	7,157