시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	131,900	5,800	- 4.21%	71,964	9,560
15:19	132,200	5,500	- 3.99%	70,347	9,347
15:18	131,450	6,250	- 4.54%	70,255	9,334
15:17	131,400	6,300	- 4.58%	70,090	9,313
15:16	131,500	6,200	- 4.50%	69,916	9,290
15:15	131,600	6,100	- 4.43%	69,401	9,222
15:14	131,700	6,000	- 4.36%	69,146	9,188
15:13	131,600	6,100	- 4.43%	68,918	9,158
15:12	131,500	6,200	- 4.50%	68,594	9,116
15:11	131,500	6,200	- 4.50%	68,270	9,073