시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	425,000	41,000	- 8.80%	213,018	91,467
13:59	426,000	40,000	- 8.58%	212,413	91,209
13:58	424,500	41,500	- 8.91%	211,740	90,923
13:57	424,500	41,500	- 8.91%	211,440	90,796
13:56	424,500	41,500	- 8.91%	211,134	90,666
13:55	425,000	41,000	- 8.80%	210,694	90,479
13:54	425,000	41,000	- 8.80%	210,157	90,251
13:53	425,000	41,000	- 8.80%	209,760	90,083
13:52	425,000	41,000	- 8.80%	209,414	89,936
13:51	425,500	40,500	- 8.69%	209,134	89,817