시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	423,000	43,000	- 9.23%	224,349	96,255
14:09	423,000	43,000	- 9.23%	223,659	95,963
14:08	421,500	44,500	- 9.55%	222,866	95,629
14:07	422,000	44,000	- 9.44%	222,435	95,447
14:06	421,000	45,000	- 9.66%	221,520	95,061
14:05	421,000	45,000	- 9.66%	220,256	94,529
14:04	424,000	42,000	- 9.01%	216,622	92,995
14:03	422,500	43,500	- 9.34%	215,505	92,522
14:02	425,500	40,500	- 8.69%	213,501	91,672
14:01	425,500	40,500	- 8.69%	213,331	91,600