시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	426,000	40,000	- 8.58%	231,001	99,077
14:19	424,500	41,500	- 8.91%	230,366	98,807
14:18	425,000	41,000	- 8.80%	229,707	98,527
14:17	425,000	41,000	- 8.80%	229,079	98,260
14:16	425,500	40,500	- 8.69%	228,226	97,898
14:15	425,000	41,000	- 8.80%	227,850	97,738
14:14	424,500	41,500	- 8.91%	227,063	97,404
14:13	423,000	43,000	- 9.23%	226,330	97,093
14:12	423,500	42,500	- 9.12%	225,645	96,803
14:11	422,500	43,500	- 9.34%	225,033	96,544