시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	426,000	40,000	- 8.58%	238,267	102,170
14:29	425,500	40,500	- 8.69%	237,534	101,857
14:28	426,000	40,000	- 8.58%	237,011	101,635
14:27	425,000	41,000	- 8.80%	236,328	101,344
14:26	425,500	40,500	- 8.69%	235,411	100,954
14:25	426,000	40,000	- 8.58%	234,934	100,751
14:24	426,000	40,000	- 8.58%	234,083	100,388
14:23	425,500	40,500	- 8.69%	233,339	100,071
14:22	425,000	41,000	- 8.80%	232,752	99,822
14:21	425,000	41,000	- 8.80%	232,044	99,520