시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	425,500	40,500	- 8.69%	248,895	106,708
14:39	425,000	41,000	- 8.80%	248,163	106,397
14:38	425,000	41,000	- 8.80%	247,365	106,058
14:37	426,500	39,500	- 8.48%	246,747	105,795
14:36	427,000	39,000	- 8.37%	246,176	105,551
14:35	426,000	40,000	- 8.58%	245,207	105,137
14:34	426,500	39,500	- 8.48%	244,402	104,793
14:33	428,500	37,500	- 8.05%	243,666	104,478
14:32	428,000	38,000	- 8.16%	242,727	104,077
14:31	425,500	40,500	- 8.69%	238,923	102,449