시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	425,500	40,500	- 8.69%	257,416	110,333
14:49	425,500	40,500	- 8.69%	256,085	109,767
14:48	425,000	41,000	- 8.80%	255,239	109,407
14:47	425,000	41,000	- 8.80%	254,314	109,014
14:46	425,500	40,500	- 8.69%	253,044	108,474
14:45	426,000	40,000	- 8.58%	252,519	108,250
14:44	426,500	39,500	- 8.48%	251,866	107,972
14:43	425,000	41,000	- 8.80%	251,177	107,679
14:42	425,500	40,500	- 8.69%	250,623	107,443
14:41	425,000	41,000	- 8.80%	249,792	107,090