시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	436,500	29,500	- 6.33%	24,100	10,643
09:09	431,000	35,000	- 7.51%	22,191	9,815
09:08	433,500	32,500	- 6.97%	18,750	8,330
09:07	436,000	30,000	- 6.44%	17,003	7,570
09:06	435,000	31,000	- 6.65%	15,256	6,809
09:05	436,500	29,500	- 6.33%	12,348	5,538
09:04	439,500	26,500	- 5.69%	10,883	4,896
09:03	443,500	22,500	- 4.83%	8,611	3,892
09:02	447,000	19,000	- 4.08%	6,569	2,983
09:01	450,500	15,500	- 3.33%	4,006	1,838