시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	439,000	27,000	- 5.79%	37,463	16,458
09:19	434,500	31,500	- 6.76%	34,837	15,314
09:18	432,500	33,500	- 7.19%	33,028	14,531
09:17	435,500	30,500	- 6.55%	31,668	13,940
09:16	433,500	32,500	- 6.97%	29,278	12,905
09:15	437,000	29,000	- 6.22%	27,880	12,297
09:14	438,000	28,000	- 6.01%	26,974	11,900
09:13	437,500	28,500	- 6.12%	26,359	11,631
09:12	436,500	29,500	- 6.33%	25,746	11,363
09:11	438,500	27,500	- 5.90%	24,729	10,918