시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	436,000	30,000	- 6.44%	45,068	19,783
09:29	436,500	29,500	- 6.33%	44,670	19,610
09:28	438,500	27,500	- 5.90%	43,888	19,268
09:27	439,000	27,000	- 5.79%	43,631	19,155
09:26	438,500	27,500	- 5.90%	42,882	18,827
09:25	437,000	29,000	- 6.22%	42,444	18,635
09:24	436,500	29,500	- 6.33%	41,900	18,398
09:23	436,500	29,500	- 6.33%	40,744	17,893
09:22	438,500	27,500	- 5.90%	39,505	17,353
09:21	438,000	28,000	- 6.01%	39,065	17,161