시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	435,000	31,000	- 6.65%	52,251	22,899
09:39	434,500	31,500	- 6.76%	51,686	22,654
09:38	432,000	34,000	- 7.30%	50,427	22,110
09:37	433,500	32,500	- 6.97%	49,530	21,722
09:36	433,000	33,000	- 7.08%	48,849	21,427
09:35	434,500	31,500	- 6.76%	48,213	21,151
09:34	435,000	31,000	- 6.65%	47,151	20,690
09:33	435,000	31,000	- 6.65%	46,698	20,493
09:32	434,500	31,500	- 6.76%	46,229	20,289
09:31	437,000	29,000	- 6.22%	45,394	19,925