시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	433,000	33,000	- 7.08%	60,093	26,297
09:49	434,500	31,500	- 6.76%	59,659	26,109
09:48	434,000	32,000	- 6.87%	59,189	25,906
09:47	434,000	32,000	- 6.87%	58,783	25,730
09:46	433,500	32,500	- 6.97%	58,288	25,514
09:45	433,000	33,000	- 7.08%	56,881	24,907
09:44	437,000	29,000	- 6.22%	55,423	24,277
09:43	432,500	33,500	- 7.19%	54,710	23,966
09:42	434,000	32,000	- 6.87%	53,896	23,614
09:41	436,000	30,000	- 6.44%	53,246	23,332