시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	430,000	36,000	- 7.73%	86,874	37,756
09:59	428,500	37,500	- 8.05%	85,680	37,243
09:58	430,500	35,500	- 7.62%	64,748	28,306
09:57	431,000	35,000	- 7.51%	64,226	28,081
09:56	431,000	35,000	- 7.51%	63,682	27,846
09:55	430,000	36,000	- 7.73%	62,927	27,521
09:54	432,500	33,500	- 7.19%	61,911	27,083
09:53	432,000	34,000	- 7.30%	61,774	27,024
09:52	431,500	34,500	- 7.40%	61,037	26,705
09:51	433,000	33,000	- 7.08%	60,338	26,403