시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	430,000	36,000	- 7.73%	108,976	47,222
10:09	428,000	38,000	- 8.16%	108,117	46,854
10:08	427,000	39,000	- 8.37%	107,474	46,580
10:07	429,500	36,500	- 7.83%	106,726	46,259
10:06	430,500	35,500	- 7.62%	105,232	45,617
10:05	431,000	35,000	- 7.51%	104,837	45,448
10:04	430,000	36,000	- 7.73%	104,296	45,215
10:03	430,500	35,500	- 7.62%	102,021	44,237
10:02	429,500	36,500	- 7.83%	101,728	44,110
10:01	430,500	35,500	- 7.62%	92,454	40,152